BlackRock Global Funds - US Basic Value Fund D2 GBP
WKN: A1J4QP / ISIN: LU0827886200Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.13 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 29.07.13 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 26.07.13 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 25.07.13 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 24.07.13 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 23.07.13 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 22.07.13 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 19.07.13 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 18.07.13 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 17.07.13 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 16.07.13 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 15.07.13 | 44,05 | 44,05 | 44,05 | 44,05 | - |
| 12.07.13 | 43,82 | 43,82 | 43,82 | 43,82 | - |
| 11.07.13 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 10.07.13 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 09.07.13 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 08.07.13 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 05.07.13 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 04.07.13 | 42,14 | 42,14 | 42,14 | 42,14 | - |
| 03.07.13 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 02.07.13 | 42,20 | 42,20 | 42,20 | 42,20 | - |
| 01.07.13 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 28.06.13 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 27.06.13 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 26.06.13 | 40,95 | 40,95 | 40,95 | 40,95 | - |
