BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 26.07.13 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 25.07.13 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 24.07.13 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 23.07.13 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 22.07.13 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 19.07.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.07.13 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 17.07.13 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 16.07.13 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 15.07.13 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 12.07.13 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.07.13 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 10.07.13 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 09.07.13 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 08.07.13 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 05.07.13 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 04.07.13 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 03.07.13 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 02.07.13 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 01.07.13 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 28.06.13 | 23,51 | 23,51 | 23,51 | 23,51 | - |
| 27.06.13 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 26.06.13 | 23,53 | 23,53 | 23,53 | 23,53 | - |
| 25.06.13 | 23,16 | 23,16 | 23,16 | 23,16 | - |
