SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
WKN: A1JKSZ / ISIN: IE00B6YX5B26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 17,64 | 17,64 | 17,64 | 17,64 | 1000 |
| 25.09.12 | 17,60 | 17,60 | 17,60 | 17,60 | 100 |
| 17.09.12 | 17,89 | 17,89 | 17,89 | 17,89 | 56 |
| 14.09.12 | 17,96 | 17,96 | 17,96 | 17,96 | 278 |
| 07.09.12 | 17,81 | 17,81 | 17,81 | 17,81 | 280 |
| 06.09.12 | 17,34 | 17,34 | 17,34 | 17,34 | 565 |
| 31.08.12 | 17,41 | 17,41 | 17,41 | 17,41 | 2200 |
| 30.08.12 | 17,50 | 17,50 | 17,50 | 17,50 | 30 |
| 29.08.12 | 17,75 | 17,75 | 17,70 | 17,70 | 630 |
| 21.08.12 | 18,30 | 18,30 | 18,30 | 18,30 | 330 |
| 15.08.12 | 18,07 | 18,07 | 18,07 | 18,07 | 200 |
| 13.08.12 | 18,33 | 18,34 | 18,33 | 18,34 | 398 |
| 10.08.12 | 18,31 | 18,31 | 18,31 | 18,31 | 220 |
| 06.08.12 | 18,01 | 18,01 | 18,01 | 18,01 | 230 |
| 03.08.12 | 18,00 | 18,00 | 18,00 | 18,00 | 200 |
| 31.07.12 | 18,00 | 18,00 | 17,83 | 17,83 | 645 |
| 25.07.12 | 17,41 | 17,50 | 17,41 | 17,50 | 205 |
| 20.07.12 | 17,82 | 17,82 | 17,82 | 17,82 | 2477 |
| 16.07.12 | 18,78 | 18,78 | 18,65 | 18,65 | 2460 |
| 06.07.12 | 19,02 | 19,02 | 19,02 | 19,02 | 300 |
| 02.07.12 | 18,66 | 18,66 | 18,66 | 18,66 | 33 |
| 29.06.12 | 18,38 | 18,66 | 18,38 | 18,66 | 1740 |
| 28.06.12 | 18,23 | 18,23 | 18,22 | 18,22 | 685 |
| 13.06.12 | 18,15 | 18,15 | 18,15 | 18,15 | 275 |
| 12.06.12 | 17,96 | 17,96 | 17,96 | 17,96 | 220 |
