FTGF ClearBridge US Value Fund A EUR ACC
WKN: A0MUXE / ISIN: IE00B19Z3920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.12 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 11.06.12 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 08.06.12 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 07.06.12 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 06.06.12 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 05.06.12 | 55,85 | 55,85 | 55,85 | 55,85 | - |
| 04.06.12 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 01.06.12 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 31.05.12 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 30.05.12 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 29.05.12 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 25.05.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 24.05.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 23.05.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 22.05.12 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 21.05.12 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 18.05.12 | 55,26 | 55,26 | 55,26 | 55,26 | - |
| 17.05.12 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 16.05.12 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 15.05.12 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 14.05.12 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 11.05.12 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 10.05.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 09.05.12 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 08.05.12 | 57,62 | 57,62 | 57,62 | 57,62 | - |
