Xtrackers Switzerland UCITS ETF 1D
WKN: DBX1SM / ISIN: LU0274221281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.14 | 76,97 | 76,97 | 76,78 | 76,78 | 335 |
| 28.11.14 | 76,68 | 76,88 | 76,35 | 76,88 | 181 |
| 24.11.14 | 76,32 | 76,32 | 76,25 | 76,25 | 670 |
| 21.11.14 | 76,28 | 76,28 | 76,28 | 76,28 | 40 |
| 19.11.14 | 75,61 | 75,61 | 75,61 | 75,61 | 20 |
| 18.11.14 | 75,45 | 75,45 | 75,39 | 75,39 | 150 |
| 13.11.14 | 75,20 | 75,20 | 75,20 | 75,20 | 60 |
| 12.11.14 | 74,49 | 74,49 | 74,49 | 74,49 | 1000 |
| 11.11.14 | 74,56 | 74,56 | 74,56 | 74,56 | 300 |
| 07.11.14 | 74,40 | 74,42 | 74,35 | 74,35 | 467 |
| 03.11.14 | 73,99 | 73,99 | 73,99 | 73,99 | 200 |
| 29.10.14 | 72,57 | 72,57 | 72,57 | 72,57 | 55 |
| 28.10.14 | 72,42 | 72,62 | 72,42 | 72,62 | 180 |
| 27.10.14 | 71,61 | 71,61 | 71,61 | 71,61 | 207 |
| 24.10.14 | 71,38 | 71,38 | 71,38 | 71,38 | 55 |
| 22.10.14 | 71,07 | 71,07 | 71,07 | 71,07 | 15 |
| 21.10.14 | 69,99 | 69,99 | 69,99 | 69,99 | 12 |
| 16.10.14 | 67,83 | 67,83 | 65,83 | 66,45 | 783 |
| 15.10.14 | 69,03 | 69,03 | 67,06 | 67,06 | 819 |
| 14.10.14 | 69,53 | 69,53 | 68,80 | 68,80 | 592 |
| 13.10.14 | 69,08 | 69,77 | 69,08 | 69,77 | 62 |
| 10.10.14 | 69,93 | 69,93 | 69,62 | 69,62 | 355 |
| 09.10.14 | 71,60 | 71,60 | 71,06 | 71,06 | 660 |
| 08.10.14 | 70,51 | 71,03 | 70,51 | 71,03 | 146 |
| 07.10.14 | 71,73 | 71,73 | 71,73 | 71,73 | 50 |
