WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 18,64 | 18,84 | 18,64 | 18,84 | 0 |
| 03.02.12 | 18,22 | 18,53 | 18,22 | 18,53 | 0 |
| 02.02.12 | 18,26 | 18,27 | 18,11 | 18,11 | 0 |
| 01.02.12 | 18,36 | 18,37 | 18,27 | 18,27 | 0 |
| 31.01.12 | 18,24 | 18,24 | 18,20 | 18,20 | 0 |
| 30.01.12 | 18,24 | 18,39 | 18,24 | 18,28 | 0 |
| 27.01.12 | 18,20 | 18,31 | 18,16 | 18,16 | 0 |
| 26.01.12 | 18,13 | 18,14 | 18,10 | 18,14 | 0 |
| 25.01.12 | 18,20 | 18,25 | 18,20 | 18,25 | 0 |
| 24.01.12 | 18,15 | 18,28 | 18,11 | 18,11 | 0 |
| 23.01.12 | 18,17 | 18,23 | 18,08 | 18,08 | 0 |
| 20.01.12 | 18,38 | 18,41 | 18,19 | 18,19 | 0 |
| 19.01.12 | 18,44 | 18,44 | 18,22 | 18,25 | 0 |
| 18.01.12 | 18,67 | 18,69 | 18,56 | 18,69 | 0 |
| 17.01.12 | 18,96 | 18,96 | 18,60 | 18,60 | 0 |
| 16.01.12 | 18,90 | 18,90 | 18,86 | 18,86 | 0 |
| 13.01.12 | 18,69 | 18,77 | 18,69 | 18,77 | 0 |
| 12.01.12 | 19,02 | 19,03 | 18,98 | 18,98 | 0 |
| 11.01.12 | 19,08 | 19,09 | 19,08 | 19,09 | 0 |
| 10.01.12 | 18,91 | 18,96 | 18,91 | 18,95 | 0 |
| 09.01.12 | 18,88 | 18,88 | 18,80 | 18,88 | 0 |
| 06.01.12 | 18,81 | 18,90 | 18,77 | 18,86 | 0 |
| 05.01.12 | 18,75 | 18,89 | 18,70 | 18,89 | 0 |
| 04.01.12 | 18,21 | 18,60 | 18,21 | 18,60 | 50 |
| 03.01.12 | 17,81 | 18,07 | 17,81 | 18,07 | 200 |
