HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.15 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 09.10.15 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 08.10.15 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 07.10.15 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 06.10.15 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 05.10.15 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 02.10.15 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 01.10.15 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 30.09.15 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 29.09.15 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 28.09.15 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 25.09.15 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 24.09.15 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 23.09.15 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 22.09.15 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 21.09.15 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 18.09.15 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 17.09.15 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.09.15 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 15.09.15 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 14.09.15 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 11.09.15 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 10.09.15 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 09.09.15 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 08.09.15 | 19,54 | 19,54 | 19,54 | 19,54 | - |
