CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.13 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 26.11.13 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 25.11.13 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 22.11.13 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 21.11.13 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 20.11.13 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 19.11.13 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 18.11.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 15.11.13 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 14.11.13 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 13.11.13 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 12.11.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 11.11.13 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 08.11.13 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 07.11.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 06.11.13 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 05.11.13 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 04.11.13 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 31.10.13 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 30.10.13 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 29.10.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 28.10.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 25.10.13 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 24.10.13 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 23.10.13 | 20,74 | 20,74 | 20,74 | 20,74 | - |
