ACATIS Fair Value Aktien Global EUR-P
WKN: 964894 / ISIN: LI0017502381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.14 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 19.08.14 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 18.08.14 | 164,03 | 164,03 | 164,03 | 164,03 | - |
| 14.08.14 | 161,24 | 161,24 | 161,24 | 161,24 | - |
| 13.08.14 | 160,88 | 160,88 | 160,88 | 160,88 | - |
| 12.08.14 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 11.08.14 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 08.08.14 | 158,73 | 158,73 | 158,73 | 158,73 | - |
| 06.08.14 | 159,79 | 159,79 | 159,79 | 159,79 | - |
| 05.08.14 | 160,57 | 160,57 | 160,57 | 160,57 | - |
| 04.08.14 | 159,86 | 159,86 | 159,86 | 159,86 | - |
| 01.08.14 | 160,62 | 160,62 | 160,62 | 160,62 | - |
| 31.07.14 | 161,94 | 161,94 | 161,94 | 161,94 | - |
| 30.07.14 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 29.07.14 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 28.07.14 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 25.07.14 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 23.07.14 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 22.07.14 | 166,83 | 166,83 | 166,83 | 166,83 | - |
| 21.07.14 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 18.07.14 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 17.07.14 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 16.07.14 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 15.07.14 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 14.07.14 | 165,71 | 165,71 | 165,71 | 165,71 | - |
