AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.05 | - | - | - | 12,49 | 0 |
| 14.09.05 | - | - | - | 12,44 | 0 |
| 13.09.05 | - | - | - | 12,46 | 0 |
| 12.09.05 | - | - | - | 12,45 | 0 |
| 09.09.05 | - | - | - | 12,32 | 0 |
| 08.09.05 | - | - | - | 12,31 | 0 |
| 07.09.05 | - | - | - | 12,30 | 0 |
| 06.09.05 | - | - | - | 12,25 | 0 |
| 05.09.05 | - | - | - | 12,19 | 0 |
| 02.09.05 | - | - | - | 12,21 | 0 |
| 01.09.05 | - | - | - | 12,24 | 0 |
| 31.08.05 | - | - | - | 12,37 | 0 |
| 30.08.05 | - | - | - | 12,45 | 0 |
| 29.08.05 | - | - | - | 12,42 | 0 |
| 26.08.05 | - | - | - | 12,34 | 0 |
| 25.08.05 | - | - | - | 12,32 | 0 |
| 24.08.05 | - | - | - | 12,37 | 0 |
| 23.08.05 | - | - | - | 12,40 | 0 |
| 22.08.05 | - | - | - | 12,37 | 0 |
| 19.08.05 | - | - | - | 12,45 | 0 |
| 18.08.05 | - | - | - | 12,46 | 0 |
| 17.08.05 | - | - | - | 12,33 | 0 |
| 16.08.05 | - | - | - | 12,24 | 0 |
| 15.08.05 | - | - | - | 12,15 | 0 |
| 12.08.05 | - | - | - | 12,15 | 0 |
