AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.15 | 985,41 | 985,41 | 985,41 | 985,41 | - |
| 22.07.15 | 989,29 | 989,29 | 989,29 | 989,29 | - |
| 21.07.15 | 990,28 | 990,28 | 990,28 | 990,28 | - |
| 20.07.15 | 993,13 | 993,13 | 993,13 | 993,13 | - |
| 17.07.15 | 990,58 | 990,58 | 990,58 | 990,58 | - |
| 16.07.15 | 983,13 | 983,13 | 983,13 | 983,13 | - |
| 15.07.15 | 981,75 | 981,75 | 981,75 | 981,75 | - |
| 14.07.15 | 986,69 | 986,69 | 986,69 | 986,69 | - |
| 13.07.15 | 985,46 | 985,46 | 985,46 | 985,46 | - |
| 10.07.15 | 973,85 | 973,85 | 973,85 | 973,85 | - |
| 09.07.15 | 952,80 | 952,80 | 952,80 | 952,80 | - |
| 08.07.15 | 932,03 | 932,03 | 932,03 | 932,03 | - |
| 07.07.15 | 966,16 | 966,16 | 966,16 | 966,16 | - |
| 06.07.15 | 982,88 | 982,88 | 982,88 | 982,88 | - |
| 03.07.15 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 02.07.15 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 01.07.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 30.06.15 | 996,24 | 996,24 | 996,24 | 996,24 | - |
| 29.06.15 | 991,12 | 991,12 | 991,12 | 991,12 | - |
| 26.06.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 25.06.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 24.06.15 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 22.06.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 19.06.15 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 18.06.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
