Bethmann Stiftungsfonds I
WKN: DWS186 / ISIN: DE000DWS1866Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.15 | 9.708 | 9.708 | 9.708 | 9.708 | - |
| 23.09.15 | 9.753 | 9.753 | 9.753 | 9.753 | - |
| 22.09.15 | 9.756 | 9.756 | 9.756 | 9.756 | - |
| 21.09.15 | 9.790 | 9.790 | 9.790 | 9.790 | - |
| 18.09.15 | 9.774 | 9.774 | 9.774 | 9.774 | - |
| 17.09.15 | 9.816 | 9.816 | 9.816 | 9.816 | - |
| 16.09.15 | 9.815 | 9.815 | 9.815 | 9.815 | - |
| 15.09.15 | 9.792 | 9.792 | 9.792 | 9.792 | - |
| 14.09.15 | 9.802 | 9.802 | 9.802 | 9.802 | - |
| 11.09.15 | 9.799 | 9.799 | 9.799 | 9.799 | - |
| 10.09.15 | 9.826 | 9.826 | 9.826 | 9.826 | - |
| 09.09.15 | 9.874 | 9.874 | 9.874 | 9.874 | - |
| 08.09.15 | 9.826 | 9.826 | 9.826 | 9.826 | - |
| 07.09.15 | 9.792 | 9.792 | 9.792 | 9.792 | - |
| 04.09.15 | 9.806 | 9.806 | 9.806 | 9.806 | - |
| 03.09.15 | 9.815 | 9.815 | 9.815 | 9.815 | - |
| 02.09.15 | 9.773 | 9.773 | 9.773 | 9.773 | - |
| 01.09.15 | 9.784 | 9.784 | 9.784 | 9.784 | - |
| 31.08.15 | 9.843 | 9.843 | 9.843 | 9.843 | - |
| 27.08.15 | 9.819 | 9.819 | 9.819 | 9.819 | - |
| 26.08.15 | 9.761 | 9.761 | 9.761 | 9.761 | - |
| 24.08.15 | 9.730 | 9.730 | 9.730 | 9.730 | - |
| 21.08.15 | 9.871 | 9.871 | 9.871 | 9.871 | - |
| 20.08.15 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 19.08.15 | 10.001 | 10.001 | 10.001 | 10.001 | - |
