Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.15 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 22.05.15 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 21.05.15 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.05.15 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 19.05.15 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 18.05.15 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 15.05.15 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 13.05.15 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 12.05.15 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 11.05.15 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.05.15 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 07.05.15 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 06.05.15 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 05.05.15 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 04.05.15 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 30.04.15 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.04.15 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.04.15 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.04.15 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 24.04.15 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 23.04.15 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 22.04.15 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 21.04.15 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 20.04.15 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 17.04.15 | 19,04 | 19,04 | 19,04 | 19,04 | - |
