LOYS FCP - LOYS AKTIEN EUROPA P
WKN: HAFX68 / ISIN: LU1129454747Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.15 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 22.07.15 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 21.07.15 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 17.07.15 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 16.07.15 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 15.07.15 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 14.07.15 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 13.07.15 | 31,58 | 31,58 | 31,58 | 31,58 | - |
| 10.07.15 | 31,14 | 31,14 | 31,14 | 31,14 | - |
| 09.07.15 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 08.07.15 | 30,79 | 30,79 | 30,79 | 30,79 | - |
| 07.07.15 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 06.07.15 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 03.07.15 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 02.07.15 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 01.07.15 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 30.06.15 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 29.06.15 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 26.06.15 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 25.06.15 | 31,68 | 31,68 | 31,68 | 31,68 | - |
| 24.06.15 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 22.06.15 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 19.06.15 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 18.06.15 | 30,98 | 30,98 | 30,98 | 30,98 | - |
| 17.06.15 | 31,08 | 31,08 | 31,08 | 31,08 | - |
