iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.15 | 19,43 | 19,48 | 19,43 | 19,43 | 1305 |
| 16.11.15 | 18,93 | 19,15 | 18,93 | 19,15 | 480 |
| 13.11.15 | 19,20 | 19,21 | 19,12 | 19,12 | 510 |
| 12.11.15 | 19,40 | 19,43 | 19,22 | 19,36 | 1512 |
| 11.11.15 | 19,50 | 19,50 | 19,45 | 19,45 | 573 |
| 10.11.15 | 19,57 | 19,57 | 19,43 | 19,52 | 660 |
| 09.11.15 | 19,98 | 19,98 | 19,49 | 19,49 | 2068 |
| 06.11.15 | 19,77 | 19,85 | 19,76 | 19,80 | 2077 |
| 05.11.15 | 19,94 | 20,04 | 19,84 | 20,04 | 1381 |
| 04.11.15 | 20,06 | 20,06 | 20,06 | 20,06 | 75 |
| 03.11.15 | 19,63 | 19,63 | 19,63 | 19,63 | 26 |
| 02.11.15 | 19,39 | 19,52 | 19,39 | 19,52 | 2142 |
| 30.10.15 | 19,44 | 19,44 | 19,42 | 19,42 | 642 |
| 29.10.15 | 19,73 | 19,73 | 19,40 | 19,40 | 233 |
| 28.10.15 | 19,50 | 19,50 | 19,48 | 19,48 | 174 |
| 27.10.15 | 19,72 | 19,72 | 19,60 | 19,64 | 4540 |
| 26.10.15 | 19,97 | 19,97 | 19,77 | 19,77 | 927 |
| 23.10.15 | 19,98 | 19,98 | 19,98 | 19,98 | 30 |
| 22.10.15 | 19,03 | 19,03 | 19,03 | 19,03 | 469 |
| 21.10.15 | 19,06 | 19,06 | 18,93 | 18,98 | 610 |
| 20.10.15 | 19,06 | 19,15 | 19,06 | 19,15 | 2868 |
| 19.10.15 | 19,22 | 19,22 | 19,22 | 19,22 | 243 |
| 16.10.15 | 19,22 | 19,25 | 19,12 | 19,21 | 3230 |
| 15.10.15 | 19,05 | 19,18 | 19,05 | 19,18 | 969 |
| 14.10.15 | 18,70 | 18,92 | 18,70 | 18,92 | 750 |
