AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.15 | 989,68 | 989,68 | 989,68 | 989,68 | - |
| 23.02.15 | 983,14 | 983,14 | 983,14 | 983,14 | - |
| 18.02.15 | 984,55 | 984,55 | 984,55 | 984,55 | - |
| 17.02.15 | 981,02 | 981,02 | 981,02 | 981,02 | - |
| 16.02.15 | 985,45 | 985,45 | 985,45 | 985,45 | - |
| 13.02.15 | 977,95 | 977,95 | 977,95 | 977,95 | - |
| 12.02.15 | 969,03 | 969,03 | 969,03 | 969,03 | - |
| 11.02.15 | 969,35 | 969,35 | 969,35 | 969,35 | - |
| 10.02.15 | 959,01 | 959,01 | 959,01 | 959,01 | - |
| 09.02.15 | 960,90 | 960,90 | 960,90 | 960,90 | - |
| 06.02.15 | 968,15 | 968,15 | 968,15 | 968,15 | - |
| 05.02.15 | 967,58 | 967,58 | 967,58 | 967,58 | - |
| 04.02.15 | 970,62 | 970,62 | 970,62 | 970,62 | - |
| 03.02.15 | 970,58 | 970,58 | 970,58 | 970,58 | - |
| 02.02.15 | 966,85 | 966,85 | 966,85 | 966,85 | - |
| 30.01.15 | 978,80 | 978,80 | 978,80 | 978,80 | - |
| 29.01.15 | 982,27 | 982,27 | 982,27 | 982,27 | - |
| 28.01.15 | 987,06 | 987,06 | 987,06 | 987,06 | - |
| 27.01.15 | 978,26 | 978,26 | 978,26 | 978,26 | - |
| 26.01.15 | 977,20 | 977,20 | 977,20 | 977,20 | - |
| 23.01.15 | 971,89 | 971,89 | 971,89 | 971,89 | - |
| 22.01.15 | 963,10 | 963,10 | 963,10 | 963,10 | - |
| 21.01.15 | 956,94 | 956,94 | 956,94 | 956,94 | - |
| 20.01.15 | 950,25 | 950,25 | 950,25 | 950,25 | - |
| 19.01.15 | 946,44 | 946,44 | 946,44 | 946,44 | - |
