La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 09.09.15 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 08.09.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 07.09.15 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 04.09.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 03.09.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.09.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 01.09.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 31.08.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 28.08.15 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 27.08.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 26.08.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 25.08.15 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 24.08.15 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 21.08.15 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 20.08.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 19.08.15 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 18.08.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 17.08.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 14.08.15 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 13.08.15 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 12.08.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 11.08.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 10.08.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 07.08.15 | 1.110 | 1.110 | 1.110 | 1.110 | - |
