DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.14 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 17.11.14 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 14.11.14 | 48,67 | 48,67 | 48,67 | 48,67 | - |
| 13.11.14 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 12.11.14 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 11.11.14 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 07.11.14 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 06.11.14 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 05.11.14 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 04.11.14 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 31.10.14 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 30.10.14 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 29.10.14 | 44,24 | 44,24 | 44,24 | 44,24 | - |
| 28.10.14 | 43,47 | 43,47 | 43,47 | 43,47 | - |
| 27.10.14 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 24.10.14 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 23.10.14 | 42,92 | 42,92 | 42,92 | 42,92 | - |
| 22.10.14 | 43,02 | 43,02 | 43,02 | 43,02 | - |
| 21.10.14 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 20.10.14 | 42,59 | 42,59 | 42,59 | 42,59 | - |
| 17.10.14 | 40,85 | 40,85 | 40,85 | 40,85 | - |
| 16.10.14 | 41,55 | 41,55 | 41,55 | 41,55 | - |
| 15.10.14 | 42,48 | 42,48 | 42,48 | 42,48 | - |
| 14.10.14 | 42,05 | 42,05 | 42,05 | 42,05 | - |
| 10.10.14 | 43,14 | 43,14 | 43,14 | 43,14 | - |
