Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.15 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 17.08.15 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 14.08.15 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 13.08.15 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 12.08.15 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 11.08.15 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 10.08.15 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 07.08.15 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 06.08.15 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 05.08.15 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 04.08.15 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 03.08.15 | 1.675 | 1.675 | 1.675 | 1.675 | - |
| 31.07.15 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 30.07.15 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 29.07.15 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 28.07.15 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 27.07.15 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 24.07.15 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 23.07.15 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 22.07.15 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 21.07.15 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 20.07.15 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 17.07.15 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 16.07.15 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 15.07.15 | 1.665 | 1.665 | 1.665 | 1.665 | - |
