BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 03.09.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 02.09.13 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 30.08.13 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 29.08.13 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 28.08.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 27.08.13 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 26.08.13 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 23.08.13 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 22.08.13 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 21.08.13 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 20.08.13 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 19.08.13 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 16.08.13 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 14.08.13 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 13.08.13 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 12.08.13 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 09.08.13 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 08.08.13 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 07.08.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 05.08.13 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 02.08.13 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 01.08.13 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 31.07.13 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 30.07.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
