LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.15 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 07.08.15 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 06.08.15 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 05.08.15 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 04.08.15 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 03.08.15 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 31.07.15 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 30.07.15 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 29.07.15 | 59,90 | 59,90 | 59,90 | 59,90 | - |
| 28.07.15 | 59,78 | 59,78 | 59,78 | 59,78 | - |
| 27.07.15 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 24.07.15 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 23.07.15 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 22.07.15 | 60,07 | 60,07 | 60,07 | 60,07 | - |
| 21.07.15 | 60,88 | 60,88 | 60,88 | 60,88 | - |
| 20.07.15 | 60,98 | 60,98 | 60,98 | 60,98 | - |
| 17.07.15 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 16.07.15 | 61,45 | 61,45 | 61,45 | 61,45 | - |
| 15.07.15 | 61,44 | 61,44 | 61,44 | 61,44 | - |
| 14.07.15 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 13.07.15 | 62,26 | 62,26 | 62,26 | 62,26 | - |
| 10.07.15 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 09.07.15 | 62,08 | 62,08 | 62,08 | 62,08 | - |
| 08.07.15 | 61,42 | 61,42 | 61,42 | 61,42 | - |
| 07.07.15 | 60,47 | 60,47 | 60,47 | 60,47 | - |
