Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.14 | 27,53 | 27,64 | 27,36 | 27,37 | 0 |
| 04.12.14 | 27,82 | 27,82 | 27,34 | 27,55 | 0 |
| 03.12.14 | 27,38 | 27,66 | 27,38 | 27,66 | 0 |
| 02.12.14 | 27,51 | 27,94 | 27,34 | 27,35 | 700 |
| 01.12.14 | 27,65 | 28,40 | 27,39 | 27,39 | 1570 |
| 28.11.14 | 27,98 | 28,05 | 27,82 | 28,02 | 0 |
| 27.11.14 | 27,76 | 28,00 | 27,76 | 27,97 | 441 |
| 26.11.14 | 27,89 | 27,90 | 27,73 | 27,73 | 0 |
| 25.11.14 | 27,84 | 28,30 | 27,76 | 27,76 | 251 |
| 24.11.14 | 28,00 | 28,02 | 27,84 | 27,84 | 0 |
| 21.11.14 | 27,17 | 27,80 | 27,17 | 27,80 | 0 |
| 20.11.14 | 27,02 | 27,12 | 26,99 | 27,08 | 0 |
| 19.11.14 | 27,05 | 27,05 | 26,94 | 26,97 | 0 |
| 18.11.14 | 27,09 | 27,10 | 27,01 | 27,05 | 0 |
| 17.11.14 | 26,96 | 27,15 | 26,96 | 27,15 | 0 |
| 14.11.14 | 27,03 | 27,09 | 26,95 | 27,06 | 0 |
| 13.11.14 | 27,40 | 27,40 | 27,02 | 27,02 | 0 |
| 12.11.14 | 27,16 | 27,41 | 27,16 | 27,41 | 0 |
| 11.11.14 | 27,34 | 27,35 | 27,13 | 27,13 | 0 |
| 10.11.14 | 27,21 | 27,36 | 27,17 | 27,35 | 0 |
| 07.11.14 | 27,32 | 27,32 | 27,04 | 27,04 | 0 |
| 06.11.14 | 27,21 | 27,40 | 27,12 | 27,38 | 0 |
| 05.11.14 | 27,26 | 27,35 | 27,23 | 27,27 | 0 |
| 04.11.14 | 27,55 | 27,55 | 27,29 | 27,36 | 0 |
| 03.11.14 | 27,43 | 27,60 | 27,34 | 27,60 | 0 |
