FTGF ClearBridge US Value Fund A EUR ACC
WKN: A0MUXE / ISIN: IE00B19Z3920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.12 | 59,11 | 59,11 | 59,11 | 59,11 | - |
| 17.07.12 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 16.07.12 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 13.07.12 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 12.07.12 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 11.07.12 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 10.07.12 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 09.07.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 06.07.12 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 05.07.12 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 03.07.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 02.07.12 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 29.06.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 28.06.12 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 27.06.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 26.06.12 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 25.06.12 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 22.06.12 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 21.06.12 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 20.06.12 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 19.06.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 18.06.12 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 15.06.12 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 14.06.12 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 13.06.12 | 56,55 | 56,55 | 56,55 | 56,55 | - |
