WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.12 | 19,70 | 19,95 | 19,64 | 19,95 | 0 |
| 08.03.12 | 19,58 | 19,62 | 19,49 | 19,49 | 0 |
| 06.03.12 | 19,47 | 19,53 | 19,45 | 19,45 | 350 |
| 05.03.12 | 19,36 | 19,45 | 19,33 | 19,41 | 0 |
| 02.03.12 | 19,54 | 19,62 | 19,43 | 19,43 | 0 |
| 01.03.12 | 19,20 | 19,25 | 19,13 | 19,13 | 400 |
| 29.02.12 | 19,13 | 19,20 | 19,06 | 19,08 | 0 |
| 28.02.12 | 19,37 | 19,38 | 19,30 | 19,30 | 100 |
| 27.02.12 | 19,41 | 19,55 | 19,41 | 19,50 | 600 |
| 24.02.12 | 19,52 | 19,52 | 19,34 | 19,34 | 0 |
| 23.02.12 | 19,52 | 19,58 | 19,51 | 19,52 | 0 |
| 22.02.12 | 19,40 | 19,40 | 19,32 | 19,32 | 0 |
| 21.02.12 | 19,19 | 19,24 | 19,13 | 19,24 | 0 |
| 20.02.12 | 19,23 | 19,28 | 19,15 | 19,15 | 0 |
| 17.02.12 | 19,31 | 19,31 | 19,14 | 19,14 | 0 |
| 16.02.12 | 19,33 | 19,33 | 19,30 | 19,30 | 0 |
| 15.02.12 | 19,05 | 19,32 | 19,05 | 19,32 | 0 |
| 14.02.12 | 18,92 | 18,97 | 18,92 | 18,97 | 0 |
| 13.02.12 | 18,99 | 19,00 | 18,92 | 18,95 | 0 |
| 10.02.12 | 18,99 | 18,99 | 18,94 | 18,94 | 0 |
| 09.02.12 | 18,93 | 18,93 | 18,85 | 18,85 | 0 |
| 08.02.12 | 18,93 | 18,93 | 18,85 | 18,85 | 0 |
| 07.02.12 | 18,99 | 19,06 | 18,92 | 18,92 | 0 |
| 06.02.12 | 18,65 | 18,91 | 18,65 | 18,91 | 0 |
| 03.02.12 | 18,26 | 18,60 | 18,26 | 18,49 | 270 |
