CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 06.01.14 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 03.01.14 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 02.01.14 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 31.12.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 30.12.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 27.12.13 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 23.12.13 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 20.12.13 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 19.12.13 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 18.12.13 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 17.12.13 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 16.12.13 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 13.12.13 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 12.12.13 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 11.12.13 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 10.12.13 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 09.12.13 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 06.12.13 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 05.12.13 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 04.12.13 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 03.12.13 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 02.12.13 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 29.11.13 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 28.11.13 | 20,64 | 20,64 | 20,64 | 20,64 | - |
