Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.15 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 01.07.15 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 30.06.15 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 26.06.15 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 25.06.15 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 24.06.15 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 22.06.15 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 19.06.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 18.06.15 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 17.06.15 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 16.06.15 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 15.06.15 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 12.06.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 11.06.15 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 10.06.15 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 09.06.15 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 08.06.15 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 05.06.15 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 04.06.15 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 03.06.15 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.06.15 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 01.06.15 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 29.05.15 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 28.05.15 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 27.05.15 | 19,07 | 19,07 | 19,07 | 19,07 | - |
