LOYS FCP - LOYS AKTIEN EUROPA P
WKN: HAFX68 / ISIN: LU1129454747Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.15 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 26.08.15 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 25.08.15 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 24.08.15 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 21.08.15 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 20.08.15 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 19.08.15 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 18.08.15 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 17.08.15 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 14.08.15 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 13.08.15 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 12.08.15 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 11.08.15 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 10.08.15 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 07.08.15 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 06.08.15 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 05.08.15 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 04.08.15 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 03.08.15 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 31.07.15 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 30.07.15 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 29.07.15 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 28.07.15 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 27.07.15 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 24.07.15 | 32,39 | 32,39 | 32,39 | 32,39 | - |
