La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 14.10.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 13.10.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 12.10.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 09.10.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 08.10.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 07.10.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 06.10.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 05.10.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.10.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 01.10.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 30.09.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 29.09.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 28.09.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 25.09.15 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 24.09.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 23.09.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 22.09.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 21.09.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 18.09.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 17.09.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 16.09.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 15.09.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 14.09.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 11.09.15 | 1.087 | 1.087 | 1.087 | 1.087 | - |
