Strategic Europe Quality Fund B EUR
WKN: A1KCE8 / ISIN: IE00B7TRTL43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.15 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 13.03.15 | 170,32 | 170,32 | 170,32 | 170,32 | - |
| 12.03.15 | 169,36 | 169,36 | 169,36 | 169,36 | - |
| 11.03.15 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 10.03.15 | 167,47 | 167,47 | 167,47 | 167,47 | - |
| 09.03.15 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 05.03.15 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 04.03.15 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 03.03.15 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 02.03.15 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 27.02.15 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 26.02.15 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 25.02.15 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 24.02.15 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 23.02.15 | 163,18 | 163,18 | 163,18 | 163,18 | - |
| 20.02.15 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 19.02.15 | 160,98 | 160,98 | 160,98 | 160,98 | - |
| 18.02.15 | 160,28 | 160,28 | 160,28 | 160,28 | - |
| 17.02.15 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 16.02.15 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 13.02.15 | 157,89 | 157,89 | 157,89 | 157,89 | - |
| 12.02.15 | 158,46 | 158,46 | 158,46 | 158,46 | - |
| 11.02.15 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 10.02.15 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 09.02.15 | 156,57 | 156,57 | 156,57 | 156,57 | - |
