SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.15 | 21,33 | 21,33 | 21,22 | 21,22 | 2553 |
| 30.11.15 | 21,30 | 21,36 | 21,30 | 21,34 | 1973 |
| 27.11.15 | 21,32 | 21,32 | 21,32 | 21,32 | 105 |
| 26.11.15 | 21,31 | 21,31 | 21,31 | 21,31 | 940 |
| 25.11.15 | 21,12 | 21,12 | 21,12 | 21,12 | 747 |
| 24.11.15 | 20,90 | 20,90 | 20,90 | 20,90 | 500 |
| 23.11.15 | 21,21 | 21,23 | 21,20 | 21,21 | 780 |
| 20.11.15 | 21,26 | 21,26 | 21,24 | 21,24 | 480 |
| 19.11.15 | 21,30 | 21,30 | 21,30 | 21,30 | 60 |
| 18.11.15 | 21,03 | 21,03 | 21,03 | 21,03 | 274 |
| 17.11.15 | 20,89 | 20,92 | 20,89 | 20,92 | 2650 |
| 16.11.15 | 20,65 | 20,75 | 20,59 | 20,75 | 305 |
| 13.11.15 | 20,52 | 20,52 | 20,52 | 20,52 | 47 |
| 12.11.15 | 20,86 | 20,86 | 20,62 | 20,62 | 635 |
| 11.11.15 | 21,00 | 21,00 | 21,00 | 21,00 | 1578 |
| 09.11.15 | 21,00 | 21,00 | 20,83 | 20,83 | 1879 |
| 06.11.15 | 21,25 | 21,25 | 21,25 | 21,25 | 100 |
| 05.11.15 | 21,31 | 21,31 | 21,31 | 21,31 | 25 |
| 04.11.15 | 21,27 | 21,31 | 21,27 | 21,31 | 356 |
| 03.11.15 | 21,10 | 21,10 | 21,06 | 21,06 | 440 |
| 02.11.15 | 20,81 | 21,18 | 20,81 | 21,18 | 1447 |
| 30.10.15 | 20,93 | 20,93 | 20,93 | 20,93 | 23 |
| 29.10.15 | 20,85 | 20,86 | 20,84 | 20,86 | 935 |
| 28.10.15 | 20,89 | 20,89 | 20,89 | 20,89 | 500 |
| 26.10.15 | 20,95 | 20,95 | 20,93 | 20,95 | 1469 |
