Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN: DBX0F1 / ISIN: LU0489337690Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.15 | 23,55 | 23,55 | 23,12 | 23,12 | 796 |
| 05.05.15 | 24,00 | 24,00 | 23,62 | 23,62 | 2525 |
| 04.05.15 | 23,73 | 24,14 | 23,73 | 24,14 | 854 |
| 30.04.15 | 24,09 | 24,24 | 24,09 | 24,24 | 163 |
| 27.04.15 | 24,55 | 24,91 | 24,55 | 24,91 | 647 |
| 23.04.15 | 25,02 | 25,02 | 25,02 | 25,02 | 14 |
| 22.04.15 | 24,99 | 24,99 | 24,99 | 24,99 | 50 |
| 21.04.15 | 25,08 | 25,08 | 25,07 | 25,07 | 805 |
| 20.04.15 | 24,91 | 24,91 | 24,84 | 24,84 | 33 |
| 17.04.15 | 24,60 | 24,60 | 24,60 | 24,60 | 40 |
| 16.04.15 | 25,22 | 25,22 | 25,16 | 25,16 | 50 |
| 15.04.15 | 25,34 | 25,34 | 25,34 | 25,34 | 80 |
| 14.04.15 | 25,30 | 25,30 | 25,25 | 25,25 | 215 |
| 13.04.15 | 25,20 | 25,33 | 25,20 | 25,24 | 775 |
| 10.04.15 | 25,26 | 25,26 | 25,26 | 25,26 | 125 |
| 09.04.15 | 24,95 | 25,12 | 24,95 | 25,12 | 700 |
| 08.04.15 | 24,82 | 24,91 | 24,82 | 24,91 | 1222 |
| 07.04.15 | 24,55 | 24,90 | 24,55 | 24,90 | 242 |
| 02.04.15 | 24,36 | 24,36 | 24,36 | 24,36 | 42 |
| 01.04.15 | 24,49 | 24,59 | 24,49 | 24,59 | 478 |
| 31.03.15 | 24,60 | 24,64 | 24,60 | 24,64 | 123 |
| 30.03.15 | 24,63 | 24,67 | 24,63 | 24,67 | 375 |
| 27.03.15 | 24,51 | 24,56 | 24,49 | 24,56 | 1135 |
| 26.03.15 | 24,35 | 24,35 | 24,34 | 24,34 | 1050 |
| 25.03.15 | 24,96 | 24,96 | 24,81 | 24,81 | 1125 |
