AGIF - Allianz China Equity - CT - EUR
WKN: A0Q1QD / ISIN: LU0348827899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 153,81 | 153,81 | 153,81 | 153,81 | 0 |
| 14.12.15 | 153,81 | 153,81 | 153,81 | 153,81 | 0 |
| 11.12.15 | 156,52 | 156,52 | 156,52 | 156,52 | 0 |
| 10.12.15 | 157,45 | 157,45 | 157,45 | 157,45 | 0 |
| 09.12.15 | 159,65 | 159,65 | 159,65 | 159,65 | 0 |
| 08.12.15 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 07.12.15 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 04.12.15 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 03.12.15 | 167,80 | 167,80 | 167,80 | 167,80 | 0 |
| 02.12.15 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 01.12.15 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 30.11.15 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 27.11.15 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 26.11.15 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 25.11.15 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 24.11.15 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 23.11.15 | 169,71 | 169,71 | 169,71 | 169,71 | 0 |
| 20.11.15 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 19.11.15 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 18.11.15 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 17.11.15 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 16.11.15 | 164,56 | 164,56 | 164,56 | 164,56 | 0 |
| 13.11.15 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 12.11.15 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 11.11.15 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
