HAL European Small Cap Equities RA
WKN: 921694 / ISIN: LU0100177772Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.15 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 03.12.15 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 02.12.15 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 01.12.15 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 30.11.15 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 27.11.15 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 26.11.15 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 25.11.15 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 24.11.15 | 63,25 | 63,25 | 63,25 | 63,25 | 0 |
| 23.11.15 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 20.11.15 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 19.11.15 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 18.11.15 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 17.11.15 | 61,48 | 61,48 | 61,48 | 61,48 | 0 |
| 16.11.15 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 13.11.15 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 12.11.15 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
| 11.11.15 | 61,89 | 61,89 | 61,89 | 61,89 | 0 |
| 10.11.15 | 61,75 | 61,75 | 61,75 | 61,75 | 0 |
| 09.11.15 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 06.11.15 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 05.11.15 | 61,50 | 61,50 | 61,50 | 61,50 | 0 |
| 04.11.15 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 03.11.15 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 02.11.15 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
