Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.15 | 45,48 | 45,61 | 44,54 | 44,54 | 100 |
| 08.12.15 | 46,32 | 46,36 | 45,46 | 45,54 | - |
| 07.12.15 | 46,38 | 46,86 | 46,30 | 46,59 | - |
| 04.12.15 | 46,17 | 46,48 | 46,07 | 46,07 | - |
| 03.12.15 | 47,93 | 48,14 | 46,55 | 46,55 | 40 |
| 02.12.15 | 48,50 | 48,50 | 47,99 | 48,29 | 70 |
| 01.12.15 | 48,22 | 48,25 | 48,04 | 48,05 | - |
| 30.11.15 | 47,93 | 48,17 | 47,87 | 47,96 | - |
| 27.11.15 | 47,70 | 48,13 | 47,69 | 47,98 | 0 |
| 26.11.15 | 48,20 | 48,29 | 48,14 | 48,22 | 0 |
| 25.11.15 | 47,80 | 48,38 | 47,69 | 48,29 | - |
| 24.11.15 | 47,89 | 48,15 | 47,64 | 47,83 | 0 |
| 23.11.15 | 48,13 | 48,14 | 47,84 | 48,06 | 0 |
| 20.11.15 | 47,60 | 47,99 | 47,60 | 47,96 | - |
| 19.11.15 | 47,03 | 47,21 | 47,02 | 47,02 | - |
| 18.11.15 | 47,29 | 47,29 | 47,00 | 47,00 | - |
| 17.11.15 | 47,30 | 47,73 | 47,30 | 47,46 | - |
| 16.11.15 | 47,00 | 47,25 | 47,00 | 47,11 | - |
| 13.11.15 | 47,05 | 47,36 | 47,00 | 47,12 | 200 |
| 12.11.15 | 47,22 | 47,61 | 47,00 | 47,06 | - |
| 11.11.15 | 47,00 | 47,37 | 47,00 | 47,14 | - |
| 10.11.15 | 47,05 | 47,13 | 47,00 | 47,00 | - |
| 09.11.15 | 47,44 | 47,60 | 47,26 | 47,44 | - |
| 06.11.15 | 47,31 | 48,11 | 47,13 | 47,82 | - |
| 05.11.15 | 48,10 | 48,14 | 47,41 | 47,49 | - |
