WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.12 | 18,91 | 19,00 | 18,91 | 18,92 | 0 |
| 18.04.12 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 17.04.12 | 19,13 | 19,13 | 18,88 | 18,93 | 0 |
| 16.04.12 | 19,19 | 19,23 | 19,19 | 19,23 | 0 |
| 13.04.12 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 12.04.12 | 19,07 | 19,07 | 18,91 | 18,93 | 0 |
| 11.04.12 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 10.04.12 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 05.04.12 | 19,27 | 19,29 | 19,27 | 19,29 | 0 |
| 04.04.12 | 19,43 | 19,43 | 19,28 | 19,30 | 0 |
| 03.04.12 | 19,37 | 19,45 | 19,33 | 19,37 | 0 |
| 02.04.12 | 19,11 | 19,24 | 19,11 | 19,24 | 0 |
| 30.03.12 | 19,00 | 19,16 | 18,95 | 19,16 | 0 |
| 29.03.12 | 19,25 | 19,25 | 19,00 | 19,00 | 0 |
| 28.03.12 | 19,34 | 19,34 | 19,23 | 19,23 | 0 |
| 27.03.12 | 19,37 | 19,37 | 19,34 | 19,34 | 0 |
| 26.03.12 | 19,39 | 19,39 | 19,37 | 19,37 | 0 |
| 23.03.12 | 19,31 | 19,39 | 19,26 | 19,39 | 0 |
| 22.03.12 | 19,48 | 19,48 | 19,32 | 19,32 | 0 |
| 21.03.12 | 19,58 | 19,58 | 19,51 | 19,51 | 0 |
| 20.03.12 | 19,66 | 19,66 | 19,58 | 19,58 | 0 |
| 19.03.12 | 19,89 | 19,89 | 19,76 | 19,76 | 0 |
| 16.03.12 | 19,67 | 19,76 | 19,67 | 19,76 | 0 |
| 15.03.12 | 19,96 | 19,96 | 19,67 | 19,67 | 0 |
| 14.03.12 | 19,88 | 20,06 | 19,88 | 20,06 | 0 |
