HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.15 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 18.12.15 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 17.12.15 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 16.12.15 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 15.12.15 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 14.12.15 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 11.12.15 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 10.12.15 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 09.12.15 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 08.12.15 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 07.12.15 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 04.12.15 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 03.12.15 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 02.12.15 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 01.12.15 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 30.11.15 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 27.11.15 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 26.11.15 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 25.11.15 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 24.11.15 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 23.11.15 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 20.11.15 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 19.11.15 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 18.11.15 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 17.11.15 | 20,09 | 20,09 | 20,09 | 20,09 | - |
