CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.14 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 11.02.14 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 10.02.14 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 07.02.14 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 06.02.14 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 05.02.14 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 04.02.14 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 03.02.14 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 31.01.14 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 30.01.14 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 29.01.14 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 28.01.14 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 27.01.14 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 24.01.14 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 23.01.14 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 22.01.14 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 21.01.14 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 20.01.14 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 17.01.14 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 16.01.14 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 15.01.14 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 14.01.14 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 13.01.14 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 10.01.14 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 09.01.14 | 21,05 | 21,05 | 21,05 | 21,05 | - |
