HSBC GIF Asia Pacific ex Japan Equity High Dividend AC
WKN: A0DPVD / ISIN: LU0197773160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.15 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 10.06.15 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 09.06.15 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 05.06.15 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 04.06.15 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 03.06.15 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 02.06.15 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 01.06.15 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 29.05.15 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 28.05.15 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 27.05.15 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 26.05.15 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 22.05.15 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 18.05.15 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 15.05.15 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 13.05.15 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 12.05.15 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 11.05.15 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 08.05.15 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 07.05.15 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 06.05.15 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 05.05.15 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 04.05.15 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 30.04.15 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 29.04.15 | 22,47 | 22,47 | 22,47 | 22,47 | - |
