Nordea 1 - Global Stable Equity Fund AP-EUR
WKN: A12GLC / ISIN: LU1005843013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.15 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 07.08.15 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 06.08.15 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 05.08.15 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 04.08.15 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 03.08.15 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 31.07.15 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 30.07.15 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 29.07.15 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 28.07.15 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 27.07.15 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 24.07.15 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 23.07.15 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 22.07.15 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 21.07.15 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 20.07.15 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 17.07.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 16.07.15 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 15.07.15 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 14.07.15 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 13.07.15 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 10.07.15 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 09.07.15 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 08.07.15 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 07.07.15 | 18,47 | 18,47 | 18,47 | 18,47 | - |
