AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.15 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 11.05.15 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 08.05.15 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 07.05.15 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 06.05.15 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 05.05.15 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 04.05.15 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 30.04.15 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 29.04.15 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 28.04.15 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 27.04.15 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 24.04.15 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 23.04.15 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 22.04.15 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 21.04.15 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 20.04.15 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 17.04.15 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 16.04.15 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 15.04.15 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 14.04.15 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 13.04.15 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 10.04.15 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 09.04.15 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 08.04.15 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.04.15 | 1.051 | 1.051 | 1.051 | 1.051 | - |
