DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.15 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 03.02.15 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 02.02.15 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 30.01.15 | 48,95 | 48,95 | 48,95 | 48,95 | - |
| 29.01.15 | 49,07 | 49,07 | 49,07 | 49,07 | - |
| 28.01.15 | 49,69 | 49,69 | 49,69 | 49,69 | - |
| 27.01.15 | 49,68 | 49,68 | 49,68 | 49,68 | - |
| 26.01.15 | 48,88 | 48,88 | 48,88 | 48,88 | - |
| 23.01.15 | 49,02 | 49,02 | 49,02 | 49,02 | - |
| 22.01.15 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 21.01.15 | 48,61 | 48,61 | 48,61 | 48,61 | - |
| 20.01.15 | 48,84 | 48,84 | 48,84 | 48,84 | - |
| 19.01.15 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 16.01.15 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 15.01.15 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 14.01.15 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 13.01.15 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 09.01.15 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 08.01.15 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 07.01.15 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 06.01.15 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 05.01.15 | 48,88 | 48,88 | 48,88 | 48,88 | - |
| 30.12.14 | 49,11 | 49,11 | 49,11 | 49,11 | - |
| 29.12.14 | 49,91 | 49,91 | 49,91 | 49,91 | - |
| 22.12.14 | 49,44 | 49,44 | 49,44 | 49,44 | - |
