BlackRock Global Funds - US Basic Value Fund D4 USD
WKN: A1J4QQ / ISIN: LU0827886465Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.13 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 15.11.13 | 67,30 | 67,30 | 67,30 | 67,30 | - |
| 14.11.13 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 13.11.13 | 66,25 | 66,25 | 66,25 | 66,25 | - |
| 12.11.13 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 11.11.13 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 08.11.13 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 07.11.13 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 06.11.13 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 05.11.13 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 04.11.13 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 31.10.13 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 30.10.13 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 29.10.13 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 28.10.13 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 25.10.13 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 24.10.13 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 23.10.13 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 22.10.13 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 21.10.13 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 18.10.13 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 17.10.13 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 16.10.13 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 15.10.13 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 14.10.13 | 63,80 | 63,80 | 63,80 | 63,80 | - |
