SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.16 | 19,73 | 19,73 | 19,25 | 19,25 | 1166 |
| 12.01.16 | 19,54 | 19,59 | 19,42 | 19,42 | 2360 |
| 11.01.16 | 19,08 | 19,41 | 19,08 | 19,27 | 1748 |
| 08.01.16 | 19,69 | 19,69 | 19,30 | 19,50 | 1923 |
| 07.01.16 | 19,36 | 19,60 | 19,31 | 19,35 | 3440 |
| 06.01.16 | 19,80 | 19,80 | 19,80 | 19,80 | 255 |
| 05.01.16 | 20,06 | 20,06 | 19,89 | 19,97 | 245 |
| 04.01.16 | 20,26 | 20,26 | 19,95 | 19,99 | 869 |
| 28.12.15 | 20,43 | 20,43 | 20,20 | 20,20 | 335 |
| 23.12.15 | 20,16 | 20,30 | 20,16 | 20,30 | 1800 |
| 22.12.15 | 20,01 | 20,02 | 19,86 | 20,01 | 1320 |
| 21.12.15 | 20,10 | 20,31 | 20,10 | 20,31 | 151 |
| 18.12.15 | 20,21 | 20,31 | 20,15 | 20,15 | 12050 |
| 17.12.15 | 20,57 | 20,57 | 20,42 | 20,42 | 464 |
| 16.12.15 | 20,15 | 20,29 | 20,11 | 20,25 | 2203 |
| 15.12.15 | 19,98 | 20,15 | 19,96 | 20,05 | 1415 |
| 14.12.15 | 20,11 | 20,11 | 19,75 | 19,75 | 2275 |
| 11.12.15 | 20,20 | 20,20 | 19,86 | 19,86 | 3050 |
| 10.12.15 | 20,41 | 20,41 | 20,26 | 20,26 | 1310 |
| 09.12.15 | 20,33 | 20,38 | 20,20 | 20,20 | 1618 |
| 08.12.15 | 20,79 | 20,79 | 20,45 | 20,45 | 953 |
| 07.12.15 | 20,83 | 20,93 | 20,83 | 20,89 | 1081 |
| 04.12.15 | 20,62 | 20,62 | 20,60 | 20,61 | 550 |
| 03.12.15 | 21,15 | 21,26 | 20,56 | 20,56 | 2621 |
| 02.12.15 | 21,25 | 21,30 | 21,25 | 21,30 | 225 |
