Raiffeisenfonds-Ertrag (T)
WKN: 676955 / ISIN: AT0000818927Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.15 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 13.11.15 | 137,86 | 137,86 | 137,86 | 137,86 | - |
| 12.11.15 | 138,05 | 138,05 | 138,05 | 138,05 | - |
| 11.11.15 | 137,72 | 137,72 | 137,72 | 137,72 | - |
| 10.11.15 | 138,24 | 138,24 | 138,24 | 138,24 | - |
| 09.11.15 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 06.11.15 | 138,09 | 138,09 | 138,09 | 138,09 | - |
| 05.11.15 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 04.11.15 | 137,07 | 137,07 | 137,07 | 137,07 | - |
| 03.11.15 | 136,53 | 136,53 | 136,53 | 136,53 | - |
| 02.11.15 | 136,93 | 136,93 | 136,93 | 136,93 | - |
| 29.10.15 | 136,52 | 136,52 | 136,52 | 136,52 | - |
| 28.10.15 | 136,67 | 136,67 | 136,67 | 136,67 | - |
| 27.10.15 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 23.10.15 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 22.10.15 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 21.10.15 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 20.10.15 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 19.10.15 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 16.10.15 | 132,41 | 132,41 | 132,41 | 132,41 | - |
| 15.10.15 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 14.10.15 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 13.10.15 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 12.10.15 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 09.10.15 | 133,16 | 133,16 | 133,16 | 133,16 | - |
