East Capital Russian Fund A EUR
WKN: A0MQDC / ISIN: LU0272828905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.11 | 77,88 | 77,88 | 77,88 | 77,88 | 0 |
| 01.09.11 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 31.08.11 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 30.08.11 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 29.08.11 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 26.08.11 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 25.08.11 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 24.08.11 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 23.08.11 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
| 22.08.11 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 17.08.11 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 16.08.11 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 15.08.11 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 12.08.11 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 11.08.11 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 10.08.11 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 09.08.11 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 08.08.11 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 05.08.11 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 04.08.11 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 03.08.11 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 02.08.11 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 01.08.11 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 29.07.11 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.07.11 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
