DNB Fund - Technology A (ACC) EUR
WKN: A0MWAN / ISIN: LU0302296495Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.16 | 274,78 | 282,39 | 274,78 | 280,00 | 69 |
| 11.01.16 | 281,24 | 282,00 | 273,71 | 276,90 | 59 |
| 08.01.16 | 288,71 | 290,42 | 275,00 | 275,00 | 22 |
| 07.01.16 | 288,47 | 288,47 | 285,00 | 285,00 | - |
| 06.01.16 | 292,87 | 298,00 | 291,11 | 292,57 | 10 |
| 05.01.16 | 297,03 | 297,03 | 292,75 | 296,77 | - |
| 04.01.16 | 302,83 | 302,83 | 293,47 | 295,85 | 12 |
| 30.12.15 | 301,33 | 301,33 | 298,40 | 298,87 | 6 |
| 29.12.15 | 298,22 | 299,52 | 296,66 | 298,86 | - |
| 28.12.15 | 296,72 | 297,93 | 296,07 | 297,93 | - |
| 23.12.15 | 295,47 | 299,51 | 294,21 | 299,51 | 15 |
| 22.12.15 | 294,12 | 294,12 | 293,20 | 293,20 | - |
| 21.12.15 | 300,19 | 305,37 | 292,12 | 298,72 | 144 |
| 18.12.15 | 297,03 | 297,03 | 294,62 | 294,62 | - |
| 17.12.15 | 298,45 | 299,48 | 297,33 | 298,82 | - |
| 16.12.15 | 292,25 | 293,45 | 290,95 | 292,78 | - |
| 15.12.15 | 288,60 | 292,81 | 287,17 | 292,75 | 8 |
| 14.12.15 | 295,00 | 295,00 | 288,56 | 291,81 | 20 |
| 11.12.15 | 295,75 | 295,75 | 287,38 | 287,38 | 10 |
| 10.12.15 | 293,82 | 298,35 | 293,14 | 295,28 | - |
| 09.12.15 | 300,77 | 302,00 | 300,77 | 301,78 | 20 |
| 08.12.15 | 303,76 | 303,76 | 297,71 | 298,53 | - |
| 07.12.15 | 305,93 | 306,83 | 304,47 | 304,47 | - |
| 04.12.15 | 302,45 | 303,42 | 301,87 | 303,42 | - |
| 03.12.15 | 312,72 | 314,27 | 307,29 | 307,77 | 6 |
