Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.16 | 43,28 | 43,57 | 42,44 | 42,82 | - |
| 18.01.16 | 44,04 | 44,29 | 42,28 | 42,28 | - |
| 15.01.16 | 45,12 | 45,39 | 43,28 | 43,47 | - |
| 14.01.16 | 45,64 | 45,88 | 44,81 | 45,34 | - |
| 13.01.16 | 45,70 | 46,44 | 44,55 | 44,66 | - |
| 12.01.16 | 45,87 | 46,36 | 45,21 | 45,69 | - |
| 11.01.16 | 45,93 | 46,44 | 45,53 | 46,01 | - |
| 08.01.16 | 46,18 | 46,67 | 45,52 | 45,52 | - |
| 07.01.16 | 46,66 | 46,77 | 45,52 | 45,77 | - |
| 06.01.16 | 47,78 | 47,87 | 47,12 | 47,27 | - |
| 05.01.16 | 47,59 | 48,13 | 47,59 | 47,61 | - |
| 04.01.16 | 46,98 | 47,16 | 46,29 | 47,16 | 415 |
| 30.12.15 | 47,51 | 47,55 | 47,09 | 47,15 | - |
| 29.12.15 | 47,06 | 47,65 | 46,86 | 47,13 | - |
| 28.12.15 | 47,11 | 47,11 | 46,63 | 46,85 | - |
| 23.12.15 | 46,93 | 47,65 | 46,93 | 46,94 | - |
| 22.12.15 | 46,76 | 46,88 | 46,18 | 46,18 | - |
| 21.12.15 | 46,76 | 47,29 | 46,76 | 47,05 | - |
| 18.12.15 | 46,80 | 47,12 | 46,44 | 46,44 | - |
| 17.12.15 | 46,13 | 47,14 | 46,10 | 47,03 | - |
| 16.12.15 | 45,74 | 46,01 | 45,68 | 45,90 | - |
| 15.12.15 | 44,49 | 45,74 | 44,48 | 45,74 | - |
| 14.12.15 | 44,86 | 45,24 | 44,55 | 44,71 | - |
| 11.12.15 | 45,28 | 45,28 | 44,43 | 44,62 | - |
| 10.12.15 | 44,64 | 45,37 | 44,64 | 45,19 | - |
