Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.06 | - | - | - | 128,26 | 0 |
| 02.01.06 | - | - | - | 127,65 | 0 |
| 30.12.05 | - | - | - | 127,78 | 0 |
| 29.12.05 | - | - | - | 127,40 | 0 |
| 28.12.05 | - | - | - | 127,41 | 0 |
| 27.12.05 | - | - | - | 127,25 | 0 |
| 23.12.05 | - | - | - | 126,71 | 0 |
| 22.12.05 | - | - | - | 126,93 | 0 |
| 21.12.05 | - | - | - | 126,73 | 0 |
| 20.12.05 | - | - | - | 126,18 | 0 |
| 19.12.05 | - | - | - | 125,74 | 0 |
| 16.12.05 | - | - | - | 125,23 | 0 |
| 15.12.05 | - | - | - | 125,05 | 0 |
| 14.12.05 | - | - | - | 124,79 | 0 |
| 13.12.05 | - | - | - | 125,15 | 0 |
| 12.12.05 | - | - | - | 125,48 | 0 |
| 09.12.05 | - | - | - | 125,68 | 0 |
| 08.12.05 | - | - | - | 125,84 | 0 |
| 07.12.05 | - | - | - | 126,07 | 0 |
| 06.12.05 | - | - | - | 125,62 | 0 |
| 05.12.05 | - | - | - | 125,87 | 0 |
| 02.12.05 | - | - | - | 125,40 | 0 |
| 01.12.05 | - | - | - | 124,15 | 0 |
| 30.11.05 | - | - | - | 123,89 | 0 |
| 29.11.05 | - | - | - | 123,44 | 0 |
