HSBC GIF Asia Pacific ex Japan Equity High Dividend AC
WKN: A0DPVD / ISIN: LU0197773160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.15 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 20.07.15 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 17.07.15 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 16.07.15 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 15.07.15 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 14.07.15 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 13.07.15 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 10.07.15 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 09.07.15 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 08.07.15 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 07.07.15 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 06.07.15 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 03.07.15 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 30.06.15 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 29.06.15 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 26.06.15 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 25.06.15 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 24.06.15 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 22.06.15 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 19.06.15 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 18.06.15 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 17.06.15 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 16.06.15 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 15.06.15 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 12.06.15 | 21,32 | 21,32 | 21,32 | 21,32 | - |
