AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.06 | - | - | - | 12,86 | 0 |
| 02.01.06 | - | - | - | 13,05 | 0 |
| 30.12.05 | - | - | - | 13,02 | 0 |
| 29.12.05 | - | - | - | 13,04 | 0 |
| 28.12.05 | - | - | - | 13,03 | 0 |
| 27.12.05 | - | - | - | 13,04 | 0 |
| 23.12.05 | - | - | - | 13,15 | 0 |
| 22.12.05 | - | - | - | 12,95 | 0 |
| 21.12.05 | - | - | - | 12,97 | 0 |
| 20.12.05 | - | - | - | 12,94 | 0 |
| 19.12.05 | - | - | - | 12,78 | 0 |
| 16.12.05 | - | - | - | 12,75 | 0 |
| 15.12.05 | - | - | - | 12,81 | 0 |
| 14.12.05 | - | - | - | 12,79 | 0 |
| 13.12.05 | - | - | - | 12,79 | 0 |
| 12.12.05 | - | - | - | 12,78 | 0 |
| 09.12.05 | - | - | - | 12,94 | 0 |
| 08.12.05 | - | - | - | 12,93 | 0 |
| 07.12.05 | - | - | - | 13,06 | 0 |
| 06.12.05 | - | - | - | 12,97 | 0 |
| 05.12.05 | - | - | - | 12,92 | 0 |
| 02.12.05 | - | - | - | 13,04 | 0 |
| 01.12.05 | - | - | - | 13,00 | 0 |
| 30.11.05 | - | - | - | 12,93 | 0 |
| 29.11.05 | - | - | - | 12,98 | 0 |
